Cryptocurrency Markets
+Market Cap
$2,760,048,088,209.89▼ 1.4%
24h Trading Volume
$89,916,494,212.758
Rank | Name | Price | 1h % | 24h % | 7d % | Volume | Market Cap | Price Graph |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin btc | $80,478 | -0.12% | -0.49% | -1.04% | $33,860,071,679 | $1,611,654,890,073 | |
2 |  Ethereum eth | $2,269.66 | -0.28% | -1.97% | -4.57% | $14,698,787,789 | $273,718,322,896 | |
3 |  Tether usdt | $1 | 0.00% | 0.01% | -0.03% | $58,019,964,288 | $189,757,417,546 | |
4 |  XRP xrp | $1.43 | -0.63% | -2.80% | 1.39% | $2,354,663,703 | $88,123,544,614 | |
5 |  BNB bnb | $654.4 | -0.46% | -0.31% | 3.79% | $1,132,663,883 | $88,112,608,768 | |
6 |  USDC usdc | $1 | -0.00% | -0.01% | -0.01% | $12,932,117,021 | $77,180,597,178 | |
7 |  Solana sol | $94.52 | -0.27% | -0.54% | 10.79% | $3,819,203,636 | $54,571,249,598 | |
8 |  TRON trx | $0.348 | -0.07% | -0.94% | 2.01% | $497,151,732 | $32,980,154,767 | |
9 |  Figure Heloc figr_heloc | $1.03 | 0.00% | 1.56% | 0.06% | $17,282,687 | $18,185,112,311 | |
10 |  Dogecoin doge | $0.109 | 0.05% | -0.63% | -3.01% | $1,239,546,365 | $16,769,479,482 | |
11 |  WhiteBIT Coin wbt | $58.97 | -0.16% | -0.85% | -1.92% | $39,862,984 | $12,585,169,545 | |
12 |  USDS usds | $1 | 0.01% | 0.01% | -0.01% | $50,128,355 | $11,037,514,407 | |
13 |  Cardano ada | $0.27 | -0.90% | -3.83% | 5.10% | $405,353,182 | $9,962,928,656 | |
14 |  Hyperliquid hype | $40.31 | -0.92% | -1.74% | -7.96% | $268,842,243 | $9,602,317,737 | |
15 |  LEO Token leo | $10.17 | 0.03% | -0.02% | -1.56% | $1,057,464 | $9,365,065,257 | |
16 |  Zcash zec | $552.7 | -0.06% | 0.12% | 27.75% | $640,228,329 | $9,223,581,941 | |
17 |  Bitcoin Cash bch | $439.14 | 0.03% | -2.43% | -3.68% | $213,505,446 | $8,798,744,830 | |
18 |  Chainlink link | $10.2 | -0.43% | -2.47% | 5.55% | $358,387,693 | $7,410,632,852 | |
19 |  Monero xmr | $399.87 | 0.01% | -1.57% | -1.77% | $175,344,715 | $7,377,649,976 | |
20 |  Toncoin ton | $2.35 | 0.91% | 2.02% | 30.60% | $477,073,964 | $6,303,342,296 | |
21 |  Canton cc | $0.155 | -1.51% | 1.11% | 4.50% | $16,959,717 | $5,998,155,089 | |
22 |  Stellar xlm | $0.162 | -0.46% | -3.21% | 1.77% | $138,732,358 | $5,427,186,403 | |
23 |  Sui sui | $1.23 | -1.43% | -2.71% | 28.00% | $954,303,720 | $4,916,263,320 | |
24 |  USD1 usd1 | $0.999 | 0.05% | 0.02% | -0.16% | $667,834,891 | $4,416,334,980 | |
25 |  Litecoin ltc | $57.23 | -0.37% | -1.91% | 3.07% | $358,118,029 | $4,413,072,400 | |
26 |  Dai dai | $0.999 | 0.02% | -0.02% | 0.01% | $26,771,128 | $4,392,392,405 | |
27 |  MemeCore m | $3.23 | 0.22% | 0.25% | -4.27% | $11,444,130 | $4,209,686,992 | |
28 |  Avalanche avax | $9.74 | -0.62% | -3.58% | 3.37% | $231,775,853 | $4,202,315,151 | |
29 |  Hedera hbar | $0.093 | -0.69% | -2.22% | 3.59% | $88,336,049 | $4,041,350,788 | |
30 |  Ethena USDe usde | $0.999 | -0.00% | 0.02% | 0.02% | $65,032,693 | $3,968,665,403 | |
31 |  Shiba Inu shib | $0 | -0.58% | -2.74% | 1.50% | $129,392,119 | $3,745,212,211 | |
32 |  Rain rain | $0.008 | -0.08% | 0.08% | 0.12% | $24,573,703 | $3,592,841,738 | |
33 |  Global Dollar usdg | $1 | -0.01% | -0.00% | -0.02% | $43,943,903 | $3,527,565,555 | |
34 |  PayPal USD pyusd | $1 | -0.00% | -0.01% | -0.00% | $72,970,512 | $3,450,823,135 | |
35 |  Cronos cro | $0.079 | -2.04% | 1.94% | 13.76% | $41,938,589 | $3,426,289,559 | |
36 |  Circle USYC usyc | $1.12 | 0.00% | 0.00% | 0.00% | $112,267 | $2,993,220,412 | |
37 |  Bittensor tao | $307.73 | -1.04% | -4.74% | 8.58% | $225,039,353 | $2,952,805,502 | |
38 |  Tether Gold xaut | $4,667.63 | -0.30% | -1.08% | 2.09% | $168,173,714 | $2,765,572,313 | |
39 |  Uniswap uni | $3.73 | -0.60% | -2.55% | 10.21% | $185,560,683 | $2,361,114,682 | |
40 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1 | 0.00% | 0.00% | 0.00% | $0 | $2,324,102,579 | |
41 |  Polkadot dot | $1.31 | -0.68% | -2.88% | 2.53% | $138,821,668 | $2,211,908,832 | |
42 |  Mantle mnt | $0.669 | -0.72% | -3.81% | 3.73% | $34,460,678 | $2,209,780,080 | |
43 |  PAX Gold paxg | $4,666.25 | -0.30% | -1.06% | 2.07% | $158,798,246 | $2,202,626,019 | |
44 |  World Liberty Financial wlfi | $0.067 | -1.12% | 1.96% | 2.69% | $58,767,920 | $2,123,962,679 | |
45 |  NEAR Protocol near | $1.55 | 1.47% | 2.65% | 21.56% | $240,615,628 | $2,005,913,203 | |
46 |  Ondo ondo | $0.396 | -1.97% | -7.59% | 24.45% | $288,638,758 | $1,924,904,713 | |
47 |  Ondo US Dollar Yield usdy | $1.14 | -0.04% | 0.26% | 0.75% | $5,240,637 | $1,901,111,626 | |
48 |  Pi Network pi | $0.171 | -0.44% | -0.53% | -4.62% | $13,648,218 | $1,787,550,988 | |
49 |  OKB okb | $85.05 | -0.69% | -2.31% | -0.69% | $18,058,177 | $1,785,506,170 | |
50 |  HTX DAO htx | $0 | 0.15% | 0.00% | 2.07% | $38,724,790 | $1,783,460,489 | |
51 |  Falcon USD usdf | $0.999 | 0.07% | 0.03% | 0.05% | $441,758 | $1,781,746,577 | |
52 |  Internet Computer icp | $3.22 | -0.60% | -4.32% | 25.92% | $75,664,023 | $1,779,740,111 | |
53 |  Sky sky | $0.075 | 0.26% | 0.03% | -7.81% | $12,111,249 | $1,737,930,026 | |
54 |  Pepe pepe | $0 | -1.13% | -4.09% | 0.39% | $295,915,396 | $1,729,015,128 | |
55 |  Aster aster | $0.668 | -0.78% | -1.77% | -1.02% | $136,060,808 | $1,723,697,090 | |
56 |  Ripple USD rlusd | $1 | 0.01% | -0.02% | 0.00% | $92,877,657 | $1,554,482,914 | |
57 |  Bitget Token bgb | $2.11 | 0.03% | -1.41% | 2.03% | $16,701,523 | $1,478,774,727 | |
58 |  USDD usdd | $1 | 0.01% | 0.03% | -0.02% | $8,406,345 | $1,475,340,855 | |
59 |  Ethereum Classic etc | $9.33 | -0.77% | -3.60% | 4.81% | $44,730,057 | $1,460,454,711 | |
60 |  Aave aave | $95.58 | -1.16% | -3.75% | 2.03% | $359,202,786 | $1,450,782,015 | |
61 |  BFUSD bfusd | $0.999 | 0.01% | 0.02% | 0.00% | $681,813 | $1,319,082,341 | |
62 |  Morpho morpho | $2.07 | -0.65% | -2.38% | -10.63% | $10,541,882 | $1,310,917,859 | |
63 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.1 | 0.00% | 0.01% | 0.18% | $0 | $1,138,248,960 | |
64 |  KuCoin kcs | $8.27 | -1.35% | -2.00% | -3.06% | $10,813,046 | $1,116,715,770 | |
65 |  Algorand algo | $0.123 | -0.58% | 0.60% | 2.33% | $44,867,178 | $1,093,472,669 | |
66 |  Ethena ena | $0.121 | -1.32% | -5.17% | 11.78% | $120,426,781 | $1,088,263,701 | |
67 |  POL (ex-MATIC) pol | $0.1 | -0.43% | -2.88% | 1.68% | $49,948,592 | $1,067,350,760 | |
68 |  Quant qnt | $71.51 | 0.07% | -1.74% | 5.70% | $8,514,852 | $1,039,476,311 | |
69 |  Kaspa kas | $0.038 | -0.58% | -3.07% | 11.38% | $32,289,880 | $1,036,680,689 | |
70 |  United Stables u | $1 | 0.00% | 0.03% | 0.12% | $3,484,741 | $1,028,202,590 | |
71 |  Cosmos Hub atom | $1.99 | -0.74% | -0.18% | 4.64% | $61,064,660 | $1,008,930,244 | |
72 |  Spiko EU T-Bills Money Market Fund eutbl | $1.23 | 0.03% | -0.41% | 0.30% | $0 | $990,706,408 | |
73 |  Superstate Short Duration U.S. Government Securities Fund (USTB) ustb | $11.08 | 0.00% | 0.03% | 0.06% | $0 | $984,460,760 | |
74 |  Render render | $1.88 | -0.90% | -4.64% | 1.69% | $92,939,264 | $972,782,049 | |
75 |  Blockchain Capital bcap | $105.87 | 0.00% | 0.09% | 0.09% | $0 | $964,699,192 | |
76 |  NEXO nexo | $0.911 | -0.30% | -1.01% | 1.08% | $7,739,682 | $911,056,557 | |
77 |  Stable stable | $0.04 | -0.35% | 14.59% | 17.82% | $29,661,368 | $900,413,463 | |
78 |  Worldcoin wld | $0.265 | -1.00% | -4.54% | 8.82% | $81,449,501 | $893,487,516 | |
79 |  Aptos apt | $1.066 | -0.81% | -4.10% | 9.47% | $76,062,060 | $860,513,523 | |
80 |  Siren siren | $1.19 | 1.01% | 2.23% | 58.06% | $13,182,686 | $859,877,782 | |
81 |  Filecoin fil | $1.083 | -1.14% | -3.48% | 13.45% | $99,475,248 | $845,379,281 | |
82 |  Arbitrum arb | $0.136 | -0.88% | -3.47% | 14.46% | $78,779,738 | $834,282,015 | |
83 |  Gate gt | $7.32 | -0.59% | -2.52% | 0.45% | $2,580,069 | $778,925,141 | |
84 |  Venice Token vvv | $16.84 | -0.60% | 0.22% | 70.32% | $145,296,310 | $772,791,895 | |
85 |  JUST jst | $0.09 | 0.77% | 2.80% | 6.57% | $26,012,439 | $767,643,517 | |
86 |  Jupiter jup | $0.228 | -1.20% | -4.81% | 17.87% | $68,255,388 | $755,171,183 | |
87 |  Flare flr | $0.009 | -0.97% | -0.84% | 12.81% | $4,927,177 | $741,853,763 | |
88 |  Pump.fun pump | $0.002 | -1.77% | -5.18% | 6.54% | $61,232,208 | $696,779,430 | |
89 |  BUILDon b | $0.662 | 1.69% | 19.72% | 54.21% | $84,240,002 | $661,780,787 | |
90 |  XDC Network xdc | $0.032 | -2.15% | 0.24% | 10.05% | $24,055,262 | $643,558,616 | |
91 |  VeChain vet | $0.007 | -0.80% | -3.06% | 2.01% | $14,584,490 | $639,446,709 | |
92 |  Bonk bonk | $0 | -0.78% | -4.93% | 9.60% | $61,563,132 | $621,515,923 | |
93 |  Beldex bdx | $0.08 | -0.01% | 0.09% | -0.24% | $11,884,437 | $616,848,341 | |
94 |  OUSG ousg | $115.21 | 0.00% | 0.03% | 0.06% | $0 | $608,716,166 | |
95 |  Pudgy Penguins pengu | $0.01 | -1.46% | -5.47% | -17.20% | $152,078,748 | $606,078,810 | |
96 |  DeXe dexe | $12.64 | -0.22% | 0.31% | 17.49% | $9,291,894 | $590,394,597 | |
97 |  GHO gho | $0.999 | 0.00% | -0.00% | -0.03% | $4,755,243 | $583,671,308 | |
98 |  Midnight night | $0.035 | -2.18% | -0.10% | 10.88% | $37,945,953 | $576,022,760 | |
99 |  Dash dash | $45.3 | 0.31% | -2.30% | -1.64% | $100,766,577 | $574,625,803 | |
100 |  SkyAI skyai | $0.563 | -0.26% | 41.94% | -19.48% | $62,415,990 | $558,617,347 |